stockNASDAQ: MU • 3 Months Updates
Micron Technology Inc. (MU) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Micron manufactures computer memory and data storage including dynamic random-access memory (DRAM), flash memory, and HBM for AI.
Investor Relations:investors.micron.com
Price & Performance Trajectory
Micron Technology Inc.NASDAQ: MU
Latest Close
$690.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMU session performance
✓ Latest Close USD
$690.00
Latest session close
$-171vs period start
Period Return % % GAIN
-19.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1108.72 / $650
Period range envelope
$458.72channel spread
Total Volume SHARES
1.77B
Period turnover
Avg: 27.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $690.00 | +5.12% | $724.80 | $676.00 | 44.51M |
| Nov 05, 2026 | $656.39 | -17.46% | $761.81 | $650.00 | 75.37M |
| Nov 04, 2026 | $795.23 | -7.00% | $853.34 | $782.00 | 35.39M |
| Nov 03, 2026 | $855.10 | +2.58% | $871.49 | $845.25 | 21.29M |
| Nov 02, 2026 | $833.59 | -5.78% | $892.08 | $829.24 | 29.90M |
| Oct 30, 2026 | $884.74 | -5.30% | $906.54 | $861.59 | 30.87M |
| Oct 29, 2026 | $934.27 | -4.98% | $971.01 | $927.24 | 22.39M |
| Oct 28, 2026 | $983.23 | +5.86% | $990.00 | $959.34 | 30.71M |
| Oct 27, 2026 | $928.76 | +2.77% | $935.87 | $910.67 | 23.19M |
| Oct 26, 2026 | $903.70 | +2.98% | $915.75 | $882.77 | 22.85M |
| Oct 23, 2026 | $877.55 | +2.46% | $891.89 | $858.34 | 21.25M |
| Oct 22, 2026 | $856.49 | -6.26% | $908.30 | $849.25 | 32.18M |
| Oct 21, 2026 | $913.67 | +1.96% | $928.45 | $889.45 | 21.04M |
| Oct 20, 2026 | $896.07 | -0.98% | $918.89 | $881.52 | 20.30M |
| Oct 19, 2026 | $904.90 | +2.97% | $926.81 | $900.57 | 25.74M |
Page 1 of 5