Investor Relations:investors.micron.com
Price & Performance Trajectory
Micron Technology Inc.NASDAQ: MU
Latest Close
$953.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMU session performance
✓ Latest Close USD
$953.19
Latest session close
+$495.96vs period start
Period Return % % GAIN
+108.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1255 / $435.9
Period range envelope
$819.10channel spread
Total Volume SHARES
5.18B
Period turnover
Avg: 41.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $953.19 | -3.62% | $953.60 | $929.03 | 28.76M |
| Oct 12, 2026 | $989.04 | -3.88% | $1002.67 | $978.50 | 23.71M |
| Oct 09, 2026 | $1029.00 | -0.66% | $1054.17 | $1017.00 | 19.92M |
| Oct 08, 2026 | $1035.84 | -4.79% | $1088.50 | $1032.10 | 29.91M |
| Oct 07, 2026 | $1088.00 | +4.06% | $1089.22 | $1011.42 | 30.86M |
| Oct 06, 2026 | $1045.56 | -1.73% | $1074.31 | $1045.26 | 21.78M |
| Oct 05, 2026 | $1063.96 | -1.02% | $1074.88 | $1055.56 | 18.26M |
| Oct 02, 2026 | $1074.89 | -2.05% | $1108.00 | $1072.01 | 27.34M |
| Oct 01, 2026 | $1097.39 | +3.03% | $1098.90 | $1022.90 | 45.74M |
| Sep 30, 2026 | $1065.11 | +0.00% | $1083.50 | $1062.36 | 31.10M |
| Sep 29, 2026 | $1065.08 | +1.05% | $1082.66 | $1057.70 | 19.72M |
| Sep 28, 2026 | $1053.98 | -2.61% | $1084.81 | $1032.00 | 22.23M |
| Sep 25, 2026 | $1082.28 | +0.16% | $1108.72 | $1073.00 | 20.95M |
| Sep 24, 2026 | $1080.53 | +0.81% | $1081.04 | $1044.00 | 22.07M |
| Sep 23, 2026 | $1071.88 | -2.22% | $1105.50 | $1064.25 | 21.47M |
Page 1 of 9