stockNYSE: HBM • 28 Days Updates
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
HudBay Minerals (HBM) is a diversified mining company trading on NYSE Stocks. The stock closed at $25.39, moving -3.02% over the past week and -4.73% across 28 days. Longer term, HBM is +17.33% over 3 months, +4.01% over 6 months, and +48.31% over 12 months. Over the same 28-day period, compare with ZTS (Zoetis) (+0.33%), VIRT (Virtu Financial) (-6.11%), EFXT (Enerflex) (+7.52%), MO (Altria Group) (+3.82%), and SJT (San Juan Basin Royalty Trust) (+24.26%).
Investor Relations:hudbayminerals.com/investors/default.aspx
Price & Performance Trajectory
Hudbay Minerals Inc. Ordinary Shares (Canada)NYSE: HBM
Latest Close
$25.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBM session performance
✓ Latest Close USD
$25.39
Latest session close
$-1.26vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.26 / $24.64
Period range envelope
$3.62channel spread
Total Volume SHARES
84.49M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.39 | -1.86% | $25.83 | $24.88 | 4.32M |
| Oct 07, 2026 | $25.87 | -4.01% | $26.17 | $25.70 | 4.23M |
| Oct 06, 2026 | $26.95 | -1.14% | $27.81 | $26.50 | 4.45M |
| Oct 05, 2026 | $27.26 | +0.22% | $27.58 | $26.73 | 4.27M |
| Oct 02, 2026 | $27.20 | +3.90% | $27.63 | $26.62 | 3.51M |
| Oct 01, 2026 | $26.18 | -1.87% | $26.60 | $25.68 | 4.15M |
| Sep 30, 2026 | $26.68 | -1.22% | $28.26 | $26.59 | 5.61M |
| Sep 29, 2026 | $27.01 | +0.52% | $27.32 | $26.70 | 4.02M |
| Sep 28, 2026 | $26.87 | +0.90% | $27.13 | $25.25 | 6.53M |
| Sep 25, 2026 | $26.63 | +0.57% | $26.76 | $26.10 | 2.58M |
| Sep 23, 2026 | $26.79 | -3.42% | $27.16 | $26.21 | 4.26M |
| Sep 22, 2026 | $27.74 | +4.09% | $27.92 | $26.74 | 3.18M |
| Sep 21, 2026 | $26.65 | -0.93% | $27.36 | $26.00 | 5.03M |
| Sep 18, 2026 | $26.90 | +1.74% | $26.96 | $26.13 | 7.22M |
| Sep 17, 2026 | $26.44 | +4.67% | $26.62 | $25.96 | 2.53M |
Page 1 of 2