stockNYSE: MO • 28 Days Updates
Altria Group Stock (MO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Altria Group (MO) manufactures US tobacco products including Marlboro cigarettes, Copenhagen smokeless tobacco, and on! nicotine pouches, trading on NYSE Stocks. The stock closed at $71.42, moving +6.68% over the past week and +3.82% over 28 days. Longer-term, shares are -0.52% for 3 months, +6.90% for 6 months and +9.17% for 12 months. Peer consumer companies KHC (The Kraft Heinz) (-7.83%), KO (The Coca-Cola) (-0.07%), GIS (General Mills) (-9.37%), MNST (Monster Beverage) (+1.30%) and PEP (PepsiCo) (-6.08%) showed comparable 28-day movements.
Investor Relations:investor.altria.com
Price & Performance Trajectory
Altria Group, Inc.NYSE: MO
Latest Close
$71.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMO session performance
✓ Latest Close USD
$71.42
Latest session close
+$2.63vs period start
Period Return % % GAIN
+3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.84 / $65.78
Period range envelope
$6.06channel spread
Total Volume SHARES
164.71M
Period turnover
Avg: 7.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.42 | +2.94% | $71.84 | $70.00 | 9.94M |
| Oct 07, 2026 | $69.38 | +1.21% | $69.62 | $68.74 | 6.96M |
| Oct 06, 2026 | $68.55 | +0.99% | $68.79 | $67.60 | 6.83M |
| Oct 05, 2026 | $67.88 | +0.79% | $68.03 | $65.78 | 9.27M |
| Oct 02, 2026 | $67.35 | +0.60% | $67.45 | $66.59 | 6.61M |
| Oct 01, 2026 | $66.95 | -0.58% | $67.50 | $66.43 | 5.94M |
| Sep 30, 2026 | $67.34 | -2.01% | $69.08 | $66.91 | 7.57M |
| Sep 29, 2026 | $68.72 | -0.59% | $68.92 | $67.97 | 6.86M |
| Sep 28, 2026 | $69.13 | +0.45% | $69.60 | $68.68 | 5.97M |
| Sep 25, 2026 | $68.82 | -0.09% | $68.84 | $68.06 | 5.16M |
| Sep 24, 2026 | $68.88 | -0.10% | $70.29 | $68.84 | 7.38M |
| Sep 23, 2026 | $68.95 | +0.45% | $69.55 | $68.43 | 9.57M |
| Sep 22, 2026 | $68.64 | +0.16% | $69.03 | $68.22 | 5.26M |
| Sep 21, 2026 | $68.53 | -1.42% | $69.54 | $68.45 | 8.02M |
| Sep 18, 2026 | $69.52 | -0.26% | $69.98 | $68.62 | 14.35M |
Page 1 of 2