stockNYSE: MO • 12 Months Updates
Altria Group Stock (MO) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Altria Group manufactures tobacco products in the US including Marlboro cigarettes, Copenhagen smokeless tobacco, and on! nicotine pouches.
Investor Relations:investor.altria.com
Price & Performance Trajectory
Altria Group, Inc.NYSE: MO
Latest Close
$71.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMO session performance
✓ Latest Close USD
$71.68
Latest session close
+$5.96vs period start
Period Return % % GAIN
+9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.06 / $54.7
Period range envelope
$22.36channel spread
Total Volume SHARES
2.28B
Period turnover
Avg: 9.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.68 | +0.36% | $71.95 | $71.22 | 8.27M |
| Oct 08, 2026 | $71.42 | +2.94% | $71.84 | $70.00 | 11.65M |
| Oct 07, 2026 | $69.38 | +1.21% | $69.62 | $68.74 | 6.96M |
| Oct 06, 2026 | $68.55 | +0.99% | $68.79 | $67.60 | 6.83M |
| Oct 05, 2026 | $67.88 | +0.79% | $68.03 | $65.78 | 9.27M |
| Oct 02, 2026 | $67.35 | +0.60% | $67.45 | $66.59 | 6.61M |
| Oct 01, 2026 | $66.95 | -0.58% | $67.50 | $66.43 | 5.94M |
| Sep 30, 2026 | $67.34 | -2.01% | $69.08 | $66.91 | 7.57M |
| Sep 29, 2026 | $68.72 | -0.59% | $68.92 | $67.97 | 6.86M |
| Sep 28, 2026 | $69.13 | +0.45% | $69.60 | $68.68 | 5.97M |
| Sep 25, 2026 | $68.82 | -0.09% | $68.84 | $68.06 | 5.16M |
| Sep 24, 2026 | $68.88 | -0.10% | $70.29 | $68.84 | 7.38M |
| Sep 23, 2026 | $68.95 | +0.45% | $69.55 | $68.43 | 9.57M |
| Sep 22, 2026 | $68.64 | +0.16% | $69.03 | $68.22 | 5.26M |
| Sep 21, 2026 | $68.53 | -1.42% | $69.54 | $68.45 | 8.02M |
Page 1 of 17