stockNYSE: MO • 7 Days Updates
Altria Group Stock (MO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Altria Group manufactures tobacco products in the US including Marlboro cigarettes, Copenhagen smokeless tobacco, and on! nicotine pouches.
Investor Relations:investor.altria.com
Price & Performance Trajectory
Altria Group, Inc.NYSE: MO
Latest Close
$71.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMO session performance
✓ Latest Close USD
$71.68
Latest session close
+$4.33vs period start
Period Return % % GAIN
+6.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.95 / $65.78
Period range envelope
$6.17channel spread
Total Volume SHARES
49.59M
Period turnover
Avg: 8.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.68 | +0.36% | $71.95 | $71.22 | 8.27M |
| Oct 08, 2026 | $71.42 | +2.94% | $71.84 | $70.00 | 11.65M |
| Oct 07, 2026 | $69.38 | +1.21% | $69.62 | $68.74 | 6.96M |
| Oct 06, 2026 | $68.55 | +0.99% | $68.79 | $67.60 | 6.83M |
| Oct 05, 2026 | $67.88 | +0.79% | $68.03 | $65.78 | 9.27M |
| Oct 02, 2026 | $67.35 | +0.60% | $67.45 | $66.59 | 6.61M |