Altria Group Stock (MO)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.altria.com
Current Period Close
$71.66
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$67.35
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$4.31 (+6.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $71.66 | - | - | - |
| Oct 09, 2026 | $71.68 | Oct 02, 2026 | $67.35 | +6.43% |
| Oct 08, 2026 | $71.42 | Oct 01, 2026 | $66.95 | +6.68% |
| Oct 07, 2026 | $69.38 | Sep 30, 2026 | $67.34 | +3.03% |
| Oct 06, 2026 | $68.55 | Sep 29, 2026 | $68.72 | -0.25% |
| Oct 05, 2026 | $67.88 | Sep 28, 2026 | $69.13 | -1.81% |