Altria Group Stock (MO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.altria.com
Current Period Close
$73.71
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$67.15
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$6.56 (+9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $73.71 | - | - | - |
| Oct 20, 2026 | $74.64 | - | - | - |
| Oct 19, 2026 | $74.09 | Apr 23, 2026 | $67.15 | +10.34% |
| Oct 16, 2026 | $75.11 | Apr 22, 2026 | $65.18 | +15.23% |
| Oct 15, 2026 | $73.84 | Apr 21, 2026 | $64.65 | +14.22% |
| Oct 14, 2026 | $73.13 | Apr 20, 2026 | $64.61 | +13.19% |
| Oct 13, 2026 | $71.56 | Apr 17, 2026 | $64.17 | +11.52% |
| Oct 12, 2026 | $71.66 | Apr 16, 2026 | $64.94 | +10.35% |
| Oct 09, 2026 | $71.68 | Apr 15, 2026 | $64.42 | +11.27% |
| Oct 08, 2026 | $71.42 | Apr 14, 2026 | $65.62 | +8.84% |
| Oct 07, 2026 | $69.38 | Apr 13, 2026 | $66.81 | +3.85% |
| Oct 06, 2026 | $68.55 | Apr 10, 2026 | $67.38 | +1.74% |
| Oct 05, 2026 | $67.88 | Apr 09, 2026 | $67.46 | +0.62% |
| Oct 02, 2026 | $67.35 | Apr 08, 2026 | $66.80 | +0.82% |
| Oct 01, 2026 | $66.95 | Apr 07, 2026 | $66.25 | +1.06% |
Page 1 of 9