Altria Group Stock (MO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.altria.com
Current Period Close
$78.03
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$68.33
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$9.70 (+14.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $78.03 | - | - | - |
| Oct 29, 2026 | $76.75 | - | - | - |
| Oct 28, 2026 | $72.99 | Jul 31, 2026 | $68.33 | +6.82% |
| Oct 27, 2026 | $73.49 | Jul 30, 2026 | $67.94 | +8.17% |
| Oct 26, 2026 | $73.62 | Jul 29, 2026 | $74.92 | -1.74% |
| Oct 23, 2026 | $74.31 | Jul 28, 2026 | $74.82 | -0.68% |
| Oct 22, 2026 | $76.07 | Jul 27, 2026 | $72.89 | +4.36% |
| Oct 21, 2026 | $73.83 | Jul 24, 2026 | $72.99 | +1.15% |
| Oct 20, 2026 | $74.64 | Jul 23, 2026 | $72.08 | +3.55% |
| Oct 19, 2026 | $74.09 | Jul 22, 2026 | $72.17 | +2.66% |
| Oct 16, 2026 | $75.11 | Jul 21, 2026 | $72.99 | +2.90% |
| Oct 15, 2026 | $73.84 | Jul 20, 2026 | $74.66 | -1.10% |
| Oct 14, 2026 | $73.13 | Jul 17, 2026 | $74.21 | -1.46% |
| Oct 13, 2026 | $71.56 | Jul 16, 2026 | $73.03 | -2.01% |
| Oct 12, 2026 | $71.66 | Jul 15, 2026 | $70.52 | +1.62% |
Page 1 of 5