stockNASDAQ: PEP • 28 Days Updates
PepsiCo Inc. (PEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PepsiCo operates as a major global manufacturer and distributor of snacks and beverages, with a portfolio spanning Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker products, trading on Nasdaq Stocks. Shares last closed at $125.97, moving +0.06% over the past week and -7.59% across 28 days. Longer term, the stock is -9.04% over 3 months, -19.19% over 6 months and -12.95% over 12 months. Comparable beverages and food companies KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), GIS (General Mills) (-9.93%), MNST (Monster Beverage) (+0.55%) and KMB (Kimberly-Clark) (-0.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$125.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$125.97
Latest session close
$-10.35vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.8 / $123.47
Period range envelope
$15.33channel spread
Total Volume SHARES
212.55M
Period turnover
Avg: 10.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $125.97 | -1.85% | $127.10 | $125.29 | 9.84M |
| Oct 08, 2026 | $128.34 | +3.73% | $129.50 | $124.05 | 23.98M |
| Oct 07, 2026 | $123.73 | -1.58% | $126.44 | $123.47 | 13.34M |
| Oct 06, 2026 | $125.71 | +0.05% | $127.21 | $124.63 | 10.02M |
| Oct 05, 2026 | $125.65 | -0.19% | $126.05 | $124.22 | 8.82M |
| Oct 02, 2026 | $125.89 | +0.23% | $126.30 | $125.16 | 6.09M |
| Oct 01, 2026 | $125.60 | -0.88% | $127.31 | $125.53 | 8.54M |
| Sep 30, 2026 | $126.72 | -1.53% | $129.98 | $126.70 | 9.81M |
| Sep 29, 2026 | $128.69 | +0.15% | $128.94 | $126.42 | 8.41M |
| Sep 28, 2026 | $128.50 | -0.10% | $128.75 | $126.72 | 7.51M |
| Sep 24, 2026 | $128.15 | -1.56% | $131.19 | $128.11 | 9.62M |
| Sep 23, 2026 | $130.18 | +0.46% | $131.39 | $129.22 | 8.17M |
| Sep 22, 2026 | $131.19 | +1.23% | $131.41 | $129.93 | 7.69M |
| Sep 21, 2026 | $129.59 | -0.12% | $130.22 | $127.98 | 12.01M |
| Sep 18, 2026 | $129.75 | -2.93% | $132.30 | $129.55 | 23.54M |
Page 1 of 2