stockNASDAQ: PEP • 6 Months Updates
PepsiCo Inc. (PEP) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
PepsiCo is a global food and beverage giant with brands including Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$140.42
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$140.42
Latest session close
$-15.54vs period start
Period Return % % GAIN
-9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.35 / $123.47
Period range envelope
$33.88channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $140.42 | +2.24% | $140.65 | $137.92 | 9.10M |
| Oct 30, 2026 | $137.34 | +2.65% | $138.59 | $135.80 | 19.38M |
| Oct 29, 2026 | $133.79 | +0.87% | $134.96 | $132.74 | 6.11M |
| Oct 28, 2026 | $132.63 | -0.65% | $132.89 | $131.85 | 5.71M |
| Oct 27, 2026 | $133.50 | -1.45% | $134.72 | $132.50 | 8.03M |
| Oct 26, 2026 | $135.46 | -0.23% | $137.64 | $135.00 | 7.06M |
| Oct 23, 2026 | $135.77 | -2.20% | $138.28 | $134.66 | 7.47M |
| Oct 22, 2026 | $138.83 | +3.07% | $139.00 | $134.85 | 9.37M |
| Oct 21, 2026 | $134.70 | +0.51% | $135.48 | $133.14 | 9.06M |
| Oct 20, 2026 | $134.02 | +0.34% | $134.95 | $133.40 | 9.97M |
| Oct 19, 2026 | $133.57 | +1.58% | $133.81 | $130.27 | 9.65M |
| Oct 16, 2026 | $131.49 | +2.42% | $131.59 | $128.82 | 10.70M |
| Oct 15, 2026 | $128.38 | -0.69% | $133.15 | $127.27 | 11.64M |
| Oct 14, 2026 | $129.27 | +1.55% | $129.36 | $127.20 | 9.55M |
| Oct 13, 2026 | $127.30 | +0.49% | $128.15 | $125.82 | 11.78M |
Page 1 of 9