PepsiCo Inc. (PEP)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pepsico.com
Current Period Close
$142.17
May 15, 2026 - Nov 11, 2026
Previous Period Close
$148.67
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-6.50 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $142.17 | - | - | - |
| Nov 10, 2026 | $143.61 | May 14, 2026 | $148.67 | -3.40% |
| Nov 09, 2026 | $141.88 | May 13, 2026 | $149.27 | -4.95% |
| Nov 06, 2026 | $141.34 | May 12, 2026 | $151.85 | -6.92% |
| Nov 05, 2026 | $142.71 | May 11, 2026 | $149.41 | -4.48% |
| Nov 04, 2026 | $142.42 | May 08, 2026 | $154.62 | -7.89% |
| Nov 03, 2026 | $137.27 | May 07, 2026 | $156.29 | -12.17% |
| Nov 02, 2026 | $140.42 | May 06, 2026 | $155.96 | -9.96% |
| Oct 30, 2026 | $137.34 | May 05, 2026 | $155.04 | -11.42% |
| Oct 29, 2026 | $133.79 | May 04, 2026 | $154.59 | -13.45% |
| Oct 28, 2026 | $132.63 | May 01, 2026 | $157.41 | -15.74% |
| Oct 27, 2026 | $133.50 | Apr 30, 2026 | $158.49 | -15.77% |
| Oct 26, 2026 | $135.46 | Apr 29, 2026 | $155.29 | -12.77% |
| Oct 23, 2026 | $135.77 | Apr 28, 2026 | $156.29 | -13.13% |
| Oct 22, 2026 | $138.83 | Apr 27, 2026 | $154.10 | -9.91% |
Page 1 of 9