PepsiCo Inc. (PEP)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pepsico.com
Current Period Close
$138.83
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$134.95
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$3.88 (+2.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $138.83 | - | - | - |
| Oct 21, 2026 | $134.70 | Jul 23, 2026 | $134.95 | -0.19% |
| Oct 20, 2026 | $134.02 | Jul 22, 2026 | $135.65 | -1.20% |
| Oct 19, 2026 | $133.57 | Jul 21, 2026 | $135.00 | -1.06% |
| Oct 16, 2026 | $131.49 | Jul 20, 2026 | $135.46 | -2.93% |
| Oct 15, 2026 | $128.38 | Jul 17, 2026 | $137.12 | -6.37% |
| Oct 14, 2026 | $129.27 | Jul 16, 2026 | $139.43 | -7.29% |
| Oct 13, 2026 | $127.30 | Jul 15, 2026 | $135.40 | -5.98% |
| Oct 12, 2026 | $126.68 | Jul 14, 2026 | $135.45 | -6.47% |
| Oct 09, 2026 | $125.97 | Jul 13, 2026 | $138.49 | -9.04% |
| Oct 08, 2026 | $128.34 | Jul 10, 2026 | $137.38 | -6.58% |
| Oct 07, 2026 | $123.73 | Jul 09, 2026 | $137.86 | -10.25% |
| Oct 06, 2026 | $125.71 | Jul 08, 2026 | $142.51 | -11.79% |
| Oct 05, 2026 | $125.65 | Jul 07, 2026 | $144.98 | -13.33% |
| Oct 02, 2026 | $125.89 | Jul 06, 2026 | $143.29 | -12.14% |
Page 1 of 5