stockNASDAQ: PEP • 3 Months Updates
PepsiCo Inc. (PEP) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
PepsiCo is a global food and beverage giant with brands including Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$134.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$134.02
Latest session close
$-0.93vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.9 / $123.47
Period range envelope
$22.43channel spread
Total Volume SHARES
534.44M
Period turnover
Avg: 8.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $134.02 | +0.34% | $134.95 | $133.41 | 9.73M |
| Oct 19, 2026 | $133.57 | +1.58% | $133.81 | $130.27 | 9.65M |
| Oct 16, 2026 | $131.49 | +2.42% | $131.59 | $128.82 | 10.70M |
| Oct 15, 2026 | $128.38 | -0.69% | $133.15 | $127.27 | 11.64M |
| Oct 14, 2026 | $129.27 | +1.55% | $129.36 | $127.20 | 9.55M |
| Oct 13, 2026 | $127.30 | +0.49% | $128.15 | $125.82 | 11.78M |
| Oct 12, 2026 | $126.68 | +0.56% | $127.23 | $125.82 | 7.90M |
| Oct 09, 2026 | $125.97 | -1.85% | $127.10 | $125.29 | 9.87M |
| Oct 08, 2026 | $128.34 | +3.73% | $129.50 | $124.05 | 24.00M |
| Oct 07, 2026 | $123.73 | -1.58% | $126.44 | $123.47 | 13.34M |
| Oct 06, 2026 | $125.71 | +0.05% | $127.21 | $124.63 | 10.02M |
| Oct 05, 2026 | $125.65 | -0.19% | $126.05 | $124.22 | 8.82M |
| Oct 02, 2026 | $125.89 | +0.23% | $126.30 | $125.16 | 6.09M |
| Oct 01, 2026 | $125.60 | -0.88% | $127.31 | $125.53 | 8.54M |
| Sep 30, 2026 | $126.72 | -1.53% | $129.98 | $126.70 | 9.81M |
Page 1 of 5