stockNASDAQ: PEP • 7 Days Updates
PepsiCo Inc. (PEP) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
PepsiCo is a global food and beverage giant with brands including Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$137.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$137.34
Latest session close
+$1.57vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.59 / $131.85
Period range envelope
$6.74channel spread
Total Volume SHARES
53.77M
Period turnover
Avg: 8.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $137.34 | +2.65% | $138.59 | $135.80 | 19.38M |
| Oct 29, 2026 | $133.79 | +0.87% | $134.96 | $132.74 | 6.11M |
| Oct 28, 2026 | $132.63 | -0.65% | $132.89 | $131.85 | 5.71M |
| Oct 27, 2026 | $133.50 | -1.45% | $134.72 | $132.50 | 8.03M |
| Oct 26, 2026 | $135.46 | -0.23% | $137.64 | $135.00 | 7.06M |
| Oct 23, 2026 | $135.77 | -2.20% | $138.28 | $134.66 | 7.47M |