stockNASDAQ: PEP • 7 Days Updates
PepsiCo Inc. (PEP) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
PepsiCo is a global food and beverage giant with brands including Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$141.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$141.34
Latest session close
+$4vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.55 / $135.8
Period range envelope
$9.75channel spread
Total Volume SHARES
69.98M
Period turnover
Avg: 11.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $141.34 | -0.96% | $142.17 | $138.30 | 8.07M |
| Nov 05, 2026 | $142.71 | +0.20% | $145.55 | $142.46 | 12.98M |
| Nov 04, 2026 | $142.42 | +3.75% | $143.96 | $138.82 | 12.07M |
| Nov 03, 2026 | $137.27 | -2.24% | $139.77 | $137.09 | 8.37M |
| Nov 02, 2026 | $140.42 | +2.24% | $140.65 | $137.92 | 9.10M |
| Oct 30, 2026 | $137.34 | +2.65% | $138.59 | $135.80 | 19.38M |