stockNASDAQ: KHC • 28 Days Updates
Kraft Heinz Stock (KHC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Kraft Heinz Company (KHC) operates one of the world's largest portfolios of packaged food and beverage brands, trading on Nasdaq Stocks. Shares last closed at $22.48, moving +0.09% over the past week and -7.83% across 28 days. Longer term, the stock is -9.54% over 3 months, +0.27% over 6 months and -10.37% over 12 months. Peer consumer staples companies KO (The Coca-Cola) (-0.07%), GIS (General Mills) (-9.37%), MNST (Monster Beverage) (+1.30%), PEP (PepsiCo) (-6.08%) and KMB (Kimberly-Clark) (-0.75%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.kraftheinzcompany.com
Price & Performance Trajectory
The Kraft Heinz CompanyNASDAQ: KHC
Latest Close
$22.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKHC session performance
✓ Latest Close USD
$22.48
Latest session close
$-1.91vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $21.76
Period range envelope
$3.44channel spread
Total Volume SHARES
457.28M
Period turnover
Avg: 21.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.48 | +2.27% | $22.59 | $22.00 | 31.29M |
| Oct 07, 2026 | $21.98 | -0.23% | $22.25 | $21.80 | 15.34M |
| Oct 06, 2026 | $22.03 | +0.87% | $22.25 | $21.76 | 20.04M |
| Oct 05, 2026 | $21.84 | -1.58% | $22.23 | $21.77 | 16.43M |
| Oct 02, 2026 | $22.19 | -1.20% | $22.51 | $22.09 | 12.63M |
| Oct 01, 2026 | $22.46 | -1.14% | $22.67 | $22.02 | 17.70M |
| Sep 30, 2026 | $22.72 | -3.11% | $23.72 | $22.72 | 12.49M |
| Sep 29, 2026 | $23.45 | -0.47% | $23.65 | $23.24 | 10.63M |
| Sep 28, 2026 | $23.56 | -0.30% | $23.78 | $23.45 | 9.70M |
| Sep 25, 2026 | $23.63 | -0.96% | $23.93 | $23.48 | 10.45M |
| Sep 24, 2026 | $23.86 | +0.29% | $24.00 | $23.68 | 13.46M |
| Sep 23, 2026 | $23.79 | -0.88% | $24.23 | $23.52 | 14.84M |
| Sep 22, 2026 | $24.00 | -1.52% | $24.51 | $23.95 | 14.43M |
| Sep 21, 2026 | $24.37 | -0.25% | $24.80 | $24.24 | 14.04M |
| Sep 18, 2026 | $24.43 | -1.21% | $24.68 | $24.15 | 27.35M |
Page 1 of 2