Kraft Heinz Stock (KHC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.kraftheinzcompany.com
Current Period Close
$24.34
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.46
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.88 (+8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.34 | - | - | - |
| Oct 29, 2026 | $23.90 | Oct 01, 2026 | $22.46 | +6.41% |
| Oct 28, 2026 | $23.86 | Sep 30, 2026 | $22.72 | +5.02% |
| Oct 27, 2026 | $24.06 | Sep 29, 2026 | $23.45 | +2.60% |
| Oct 26, 2026 | $24.73 | Sep 28, 2026 | $23.56 | +4.97% |
| Oct 23, 2026 | $24.80 | Sep 25, 2026 | $23.63 | +4.95% |
| Oct 22, 2026 | $25.09 | Sep 24, 2026 | $23.86 | +5.16% |
| Oct 21, 2026 | $23.50 | Sep 23, 2026 | $23.79 | -1.22% |
| Oct 20, 2026 | $23.83 | Sep 22, 2026 | $24.00 | -0.71% |
| Oct 19, 2026 | $23.17 | Sep 21, 2026 | $24.37 | -4.92% |
| Oct 16, 2026 | $23.68 | Sep 18, 2026 | $24.43 | -3.07% |
| Oct 15, 2026 | $23.28 | Sep 17, 2026 | $24.73 | -5.86% |
| Oct 14, 2026 | $22.70 | Sep 16, 2026 | $24.73 | -8.21% |
| Oct 13, 2026 | $22.43 | Sep 15, 2026 | $24.73 | -9.30% |
| Oct 12, 2026 | $22.45 | Sep 14, 2026 | $24.27 | -7.50% |
Page 1 of 2