Kraft Heinz Stock (KHC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kraftheinzcompany.com
Current Period Close
$24.61
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$25.32
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.71 (-2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.61 | - | - | - |
| Nov 05, 2026 | $25.32 | - | - | - |
| Nov 04, 2026 | $25.44 | Aug 07, 2026 | $25.32 | +0.47% |
| Nov 03, 2026 | $24.52 | Aug 06, 2026 | $24.96 | -1.76% |
| Nov 02, 2026 | $24.93 | Aug 05, 2026 | $25.73 | -3.11% |
| Oct 30, 2026 | $24.34 | Aug 04, 2026 | $26.64 | -8.63% |
| Oct 29, 2026 | $23.90 | Aug 03, 2026 | $26.42 | -9.54% |
| Oct 28, 2026 | $23.86 | Jul 31, 2026 | $25.85 | -7.70% |
| Oct 27, 2026 | $24.06 | Jul 30, 2026 | $26.38 | -8.79% |
| Oct 26, 2026 | $24.73 | Jul 29, 2026 | $27.62 | -10.46% |
| Oct 23, 2026 | $24.80 | Jul 28, 2026 | $27.30 | -9.16% |
| Oct 22, 2026 | $25.09 | Jul 27, 2026 | $26.22 | -4.31% |
| Oct 21, 2026 | $23.50 | Jul 24, 2026 | $25.67 | -8.45% |
| Oct 20, 2026 | $23.83 | Jul 23, 2026 | $25.36 | -6.03% |
| Oct 19, 2026 | $23.17 | Jul 22, 2026 | $25.96 | -10.75% |
Page 1 of 5