Kraft Heinz Stock (KHC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kraftheinzcompany.com
Current Period Close
$24.80
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$21.94
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.86 (+13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.80 | - | - | - |
| Oct 22, 2026 | $25.09 | - | - | - |
| Oct 21, 2026 | $23.50 | Apr 24, 2026 | $21.94 | +7.11% |
| Oct 20, 2026 | $23.83 | Apr 23, 2026 | $21.97 | +8.47% |
| Oct 19, 2026 | $23.17 | Apr 22, 2026 | $21.89 | +5.85% |
| Oct 16, 2026 | $23.68 | Apr 21, 2026 | $21.98 | +7.73% |
| Oct 15, 2026 | $23.28 | Apr 20, 2026 | $22.21 | +4.82% |
| Oct 14, 2026 | $22.70 | Apr 17, 2026 | $22.47 | +1.02% |
| Oct 13, 2026 | $22.43 | Apr 16, 2026 | $22.59 | -0.71% |
| Oct 12, 2026 | $22.45 | Apr 15, 2026 | $22.01 | +2.00% |
| Oct 09, 2026 | $22.27 | Apr 14, 2026 | $22.11 | +0.72% |
| Oct 08, 2026 | $22.48 | Apr 13, 2026 | $22.42 | +0.27% |
| Oct 07, 2026 | $21.98 | Apr 10, 2026 | $23.06 | -4.68% |
| Oct 06, 2026 | $22.03 | Apr 09, 2026 | $23.27 | -5.33% |
| Oct 05, 2026 | $21.84 | Apr 08, 2026 | $22.95 | -4.84% |
Page 1 of 9