stockNASDAQ: KHC • 6 Months Updates
Kraft Heinz Stock (KHC) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
The Kraft Heinz Company manufactures food and beverage products including Heinz Ketchup, Kraft Mac & Cheese, and Oscar Mayer.
Investor Relations:ir.kraftheinzcompany.com
Price & Performance Trajectory
The Kraft Heinz CompanyNASDAQ: KHC
Latest Close
$23.97
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKHC session performance
✓ Latest Close USD
$23.97
Latest session close
+$1.05vs period start
Period Return % % GAIN
+4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.09 / $21.76
Period range envelope
$6.33channel spread
Total Volume SHARES
1.93B
Period turnover
Avg: 15.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $23.97 | -1.11% | $24.15 | $23.77 | 1.18M |
| Nov 10, 2026 | $24.24 | -0.74% | $24.65 | $23.95 | 11.17M |
| Nov 09, 2026 | $24.42 | -0.77% | $24.69 | $24.07 | 12.08M |
| Nov 06, 2026 | $24.61 | -2.80% | $24.94 | $24.31 | 16.05M |
| Nov 05, 2026 | $25.32 | -0.47% | $25.63 | $25.03 | 18.93M |
| Nov 04, 2026 | $25.44 | +3.75% | $26.28 | $24.99 | 25.27M |
| Nov 03, 2026 | $24.52 | -1.64% | $24.62 | $24.30 | 13.20M |
| Nov 02, 2026 | $24.93 | +2.42% | $25.00 | $24.24 | 10.91M |
| Oct 30, 2026 | $24.34 | +1.84% | $24.70 | $24.31 | 13.61M |
| Oct 29, 2026 | $23.90 | +0.17% | $24.24 | $23.82 | 11.60M |
| Oct 28, 2026 | $23.86 | -0.83% | $24.01 | $23.66 | 8.71M |
| Oct 27, 2026 | $24.06 | -2.71% | $24.59 | $24.06 | 9.84M |
| Oct 26, 2026 | $24.73 | -0.28% | $24.93 | $24.59 | 12.65M |
| Oct 23, 2026 | $24.80 | -1.16% | $25.23 | $24.56 | 9.86M |
| Oct 22, 2026 | $25.09 | +6.77% | $25.12 | $23.68 | 19.57M |
Page 1 of 9