stockNASDAQ: KHC • Today's Updates
Kraft Heinz Stock (KHC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
The Kraft Heinz Company manufactures food and beverage products including Heinz Ketchup, Kraft Mac & Cheese, and Oscar Mayer.
Investor Relations:ir.kraftheinzcompany.com
NASDAQ MarketTrading In Progress Wall Street: 12:26 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:26 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.16
Opening Gap+$0.13(+0.59%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:26 PM ET
$21.98
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.23%)
Intraday (from open)$-0.18 (-0.81%)
Day's High & Low Range
Session Low
$21.80
Session High
$22.25
Low ($21.80)Last Recorded Trade Price ($21.98)High ($22.25)
Trading Activity & Liquidity
Shares Traded
15.34M
15,342,400 shares
Dollar Volume
$337.23M
Close × Volume traded
Session Turnover$337.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Kraft Heinz Company (KHC).
Oct 07, 2026
Started At (Open)
$22.16
Previous Close
$22.03
Session High
$22.25
Session Low
$21.80
Last Recorded Trade Price
$21.98
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.23%
Day's Spread
$0.45