stockNASDAQ: KHC • 7 Days Updates
Kraft Heinz Stock (KHC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
The Kraft Heinz Company manufactures food and beverage products including Heinz Ketchup, Kraft Mac & Cheese, and Oscar Mayer.
Investor Relations:ir.kraftheinzcompany.com
Price & Performance Trajectory
The Kraft Heinz CompanyNASDAQ: KHC
Latest Close
$23.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKHC session performance
✓ Latest Close USD
$23.50
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.87 / $23.12
Period range envelope
$0.75channel spread
Total Volume SHARES
59.90M
Period turnover
Avg: 11.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.50 | -1.38% | $23.76 | $23.40 | 9.30M |
| Oct 20, 2026 | $23.83 | +2.85% | $23.87 | $23.20 | 9.84M |
| Oct 19, 2026 | $23.17 | -2.15% | $23.56 | $23.12 | 9.97M |
| Oct 16, 2026 | $23.68 | +1.72% | $23.74 | $23.26 | 13.67M |
| Oct 15, 2026 | $23.28 | +2.56% | $23.64 | $23.14 | 17.11M |