stockNYSE: GIS • 28 Days Updates
General Mills Inc. (GIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
General Mills (GIS) is a major packaged food and consumer staples company trading on NYSE Stocks. Shares last closed at $32.29, moving +0.87% over the past week and -9.93% across 28 days. Longer term, the stock is -11.78% over 3 months, -6.57% over 6 months and -34.38% over 12 months. Comparable consumer staples players include KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), MNST (Monster Beverage) (+0.55%), PEP (PepsiCo) (-7.59%) and KMB (Kimberly-Clark) (-0.57%) over the same period.
Investor Relations:investors.generalmills.com
Price & Performance Trajectory
General Mills Inc.NYSE: GIS
Latest Close
$32.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIS session performance
✓ Latest Close USD
$32.29
Latest session close
$-3.56vs period start
Period Return % % GAIN
-9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.29 / $31.18
Period range envelope
$6.11channel spread
Total Volume SHARES
222.85M
Period turnover
Avg: 11.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.29 | -0.92% | $32.50 | $31.94 | 7.57M |
| Oct 08, 2026 | $32.59 | +2.58% | $32.70 | $31.73 | 16.56M |
| Oct 07, 2026 | $31.77 | -1.27% | $32.61 | $31.73 | 10.27M |
| Oct 06, 2026 | $32.18 | +1.58% | $32.36 | $31.70 | 10.45M |
| Oct 05, 2026 | $31.68 | -1.03% | $32.09 | $31.30 | 12.39M |
| Oct 02, 2026 | $32.01 | +1.07% | $32.24 | $31.43 | 13.65M |
| Oct 01, 2026 | $31.67 | -1.52% | $32.24 | $31.18 | 17.14M |
| Sep 30, 2026 | $32.16 | -4.91% | $33.89 | $32.00 | 12.77M |
| Sep 29, 2026 | $33.82 | +0.65% | $34.09 | $33.28 | 9.09M |
| Sep 28, 2026 | $33.60 | -0.12% | $34.07 | $33.21 | 10.93M |
| Sep 25, 2026 | $33.64 | -3.42% | $34.89 | $33.60 | 10.60M |
| Sep 23, 2026 | $35.82 | +1.04% | $36.00 | $34.55 | 15.61M |
| Sep 22, 2026 | $35.45 | +0.11% | $36.13 | $35.38 | 10.44M |
| Sep 21, 2026 | $35.41 | -2.51% | $36.53 | $35.41 | 9.96M |
| Sep 18, 2026 | $36.32 | -0.93% | $36.95 | $36.29 | 16.38M |
Page 1 of 2