stockNYSE: GIS • 12 Months Updates
General Mills Inc. (GIS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
General Mills Inc. (GIS) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.generalmills.com
Price & Performance Trajectory
General Mills Inc.NYSE: GIS
Latest Close
$33.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIS session performance
✓ Latest Close USD
$33.05
Latest session close
$-13.52vs period start
Period Return % % GAIN
-29.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.59 / $31.18
Period range envelope
$18.41channel spread
Total Volume SHARES
2.25B
Period turnover
Avg: 9.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $33.05 | -1.25% | $33.40 | $32.82 | 6.47M |
| Oct 27, 2026 | $33.47 | -0.68% | $33.60 | $33.09 | 7.48M |
| Oct 26, 2026 | $33.70 | -2.01% | $34.50 | $33.24 | 9.10M |
| Oct 23, 2026 | $34.39 | -2.25% | $35.25 | $34.24 | 6.19M |
| Oct 22, 2026 | $35.18 | +8.01% | $35.19 | $32.88 | 11.40M |
| Oct 21, 2026 | $32.57 | -2.57% | $33.37 | $32.42 | 6.51M |
| Oct 20, 2026 | $33.43 | +2.64% | $33.60 | $32.93 | 6.82M |
| Oct 19, 2026 | $32.57 | -1.69% | $32.89 | $32.37 | 8.59M |
| Oct 16, 2026 | $33.13 | +0.76% | $33.34 | $32.57 | 9.14M |
| Oct 15, 2026 | $32.88 | +2.40% | $34.15 | $32.71 | 13.66M |
| Oct 14, 2026 | $32.11 | +0.88% | $32.38 | $31.68 | 12.29M |
| Oct 13, 2026 | $31.83 | -2.66% | $32.67 | $31.79 | 7.98M |
| Oct 12, 2026 | $32.70 | +1.27% | $32.75 | $32.25 | 7.84M |
| Oct 09, 2026 | $32.29 | -0.92% | $32.50 | $31.93 | 7.59M |
| Oct 08, 2026 | $32.59 | +2.58% | $32.70 | $31.73 | 16.56M |
Page 1 of 17