stockNYSE: GIS • 6 Months Updates
General Mills Inc. (GIS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
General Mills Inc. (GIS) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.generalmills.com
Price & Performance Trajectory
General Mills Inc.NYSE: GIS
Latest Close
$32.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIS session performance
✓ Latest Close USD
$32.11
Latest session close
$-3.39vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.2 / $31.18
Period range envelope
$11.02channel spread
Total Volume SHARES
1.22B
Period turnover
Avg: 9.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.11 | +0.88% | $32.38 | $31.68 | 10.32M |
| Oct 13, 2026 | $31.83 | -2.66% | $32.67 | $31.79 | 7.98M |
| Oct 12, 2026 | $32.70 | +1.27% | $32.75 | $32.25 | 7.84M |
| Oct 09, 2026 | $32.29 | -0.92% | $32.50 | $31.93 | 7.59M |
| Oct 08, 2026 | $32.59 | +2.58% | $32.70 | $31.73 | 16.56M |
| Oct 07, 2026 | $31.77 | -1.27% | $32.61 | $31.73 | 10.27M |
| Oct 06, 2026 | $32.18 | +1.58% | $32.36 | $31.70 | 10.45M |
| Oct 05, 2026 | $31.68 | -1.03% | $32.09 | $31.30 | 12.39M |
| Oct 02, 2026 | $32.01 | +1.07% | $32.24 | $31.43 | 13.65M |
| Oct 01, 2026 | $31.67 | -1.52% | $32.24 | $31.18 | 17.14M |
| Sep 30, 2026 | $32.16 | -4.91% | $33.89 | $32.00 | 12.77M |
| Sep 29, 2026 | $33.82 | +0.65% | $34.09 | $33.28 | 9.09M |
| Sep 28, 2026 | $33.60 | -0.12% | $34.07 | $33.21 | 10.93M |
| Sep 25, 2026 | $33.64 | -3.42% | $34.89 | $33.60 | 10.60M |
| Sep 23, 2026 | $35.82 | +1.04% | $36.00 | $34.55 | 15.61M |
Page 1 of 9