stockNYSE: GIS • 7 Days Updates
General Mills Inc. (GIS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
General Mills Inc. (GIS) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.generalmills.com
Price & Performance Trajectory
General Mills Inc.NYSE: GIS
Latest Close
$33.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIS session performance
✓ Latest Close USD
$33.13
Latest session close
+$0.84vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.15 / $31.68
Period range envelope
$2.47channel spread
Total Volume SHARES
58.45M
Period turnover
Avg: 9.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.13 | +0.76% | $33.34 | $32.57 | 9.09M |
| Oct 15, 2026 | $32.88 | +2.40% | $34.15 | $32.71 | 13.66M |
| Oct 14, 2026 | $32.11 | +0.88% | $32.38 | $31.68 | 12.29M |
| Oct 13, 2026 | $31.83 | -2.66% | $32.67 | $31.79 | 7.98M |
| Oct 12, 2026 | $32.70 | +1.27% | $32.75 | $32.25 | 7.84M |
| Oct 09, 2026 | $32.29 | -0.92% | $32.50 | $31.93 | 7.59M |