General Mills Inc. (GIS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.generalmills.com
Current Period Close
$34.29
May 06, 2026 - Nov 02, 2026
Previous Period Close
$34.55
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.27 (-0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $34.29 | May 05, 2026 | $34.55 | -0.77% |
| Oct 29, 2026 | $33.32 | May 04, 2026 | $34.43 | -3.22% |
| Oct 28, 2026 | $33.05 | May 01, 2026 | $34.72 | -4.81% |
| Oct 27, 2026 | $33.47 | Apr 30, 2026 | $35.31 | -5.21% |
| Oct 26, 2026 | $33.70 | Apr 29, 2026 | $34.47 | -2.23% |
| Oct 23, 2026 | $34.39 | Apr 28, 2026 | $34.75 | -1.04% |
| Oct 22, 2026 | $35.18 | Apr 27, 2026 | $34.72 | +1.32% |
| Oct 21, 2026 | $32.57 | Apr 24, 2026 | $34.97 | -6.86% |
| Oct 20, 2026 | $33.43 | Apr 23, 2026 | $35.47 | -5.75% |
| Oct 19, 2026 | $32.57 | Apr 22, 2026 | $35.19 | -7.45% |
| Oct 16, 2026 | $33.13 | Apr 21, 2026 | $35.05 | -5.48% |
| Oct 15, 2026 | $32.88 | Apr 20, 2026 | $35.28 | -6.80% |
| Oct 14, 2026 | $32.11 | Apr 17, 2026 | $35.50 | -9.55% |
| Oct 13, 2026 | $31.83 | Apr 16, 2026 | $35.32 | -9.88% |
| Oct 12, 2026 | $32.70 | Apr 15, 2026 | $34.49 | -5.19% |
Page 1 of 9