stockNYSE: GIS • 28 Days Updates
General Mills Inc. (GIS)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
General Mills (GIS) is a major packaged food and consumer staples company trading on NYSE Stocks. Shares last closed at $34.39, moving +3.80% over the past week and +2.23% across 28 days. Longer term, the stock is -6.06% over 3 months, -0.95% over 6 months and -28.25% over 12 months. Comparable consumer staples players include KHC (The Kraft Heinz) (+4.95%), KO (The Coca-Cola) (+5.58%), MNST (Monster Beverage) (+9.72%), PEP (PepsiCo) (+5.66%) and KMB (Kimberly-Clark) (+14.11%) over the same period.
Investor Relations:investors.generalmills.com
Price & Performance Trajectory
General Mills Inc.NYSE: GIS
Latest Close
$34.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIS session performance
✓ Latest Close USD
$34.39
Latest session close
+$0.75vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.25 / $31.18
Period range envelope
$4.07channel spread
Total Volume SHARES
221.73M
Period turnover
Avg: 10.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.39 | -2.25% | $35.25 | $34.24 | 6.10M |
| Oct 22, 2026 | $35.18 | +8.01% | $35.18 | $32.88 | 11.37M |
| Oct 21, 2026 | $32.57 | -2.57% | $33.37 | $32.42 | 6.51M |
| Oct 20, 2026 | $33.43 | +2.64% | $33.60 | $32.93 | 6.82M |
| Oct 19, 2026 | $32.57 | -1.69% | $32.89 | $32.37 | 8.59M |
| Oct 16, 2026 | $33.13 | +0.76% | $33.34 | $32.57 | 9.14M |
| Oct 15, 2026 | $32.88 | +2.40% | $34.15 | $32.71 | 13.66M |
| Oct 14, 2026 | $32.11 | +0.88% | $32.38 | $31.68 | 12.29M |
| Oct 13, 2026 | $31.83 | -2.66% | $32.67 | $31.79 | 7.98M |
| Oct 12, 2026 | $32.70 | +1.27% | $32.75 | $32.25 | 7.84M |
| Oct 09, 2026 | $32.29 | -0.92% | $32.50 | $31.93 | 7.59M |
| Oct 08, 2026 | $32.59 | +2.58% | $32.70 | $31.73 | 16.56M |
| Oct 07, 2026 | $31.77 | -1.27% | $32.61 | $31.73 | 10.27M |
| Oct 06, 2026 | $32.18 | +1.58% | $32.36 | $31.70 | 10.45M |
| Oct 05, 2026 | $31.68 | -1.03% | $32.09 | $31.30 | 12.39M |
Page 1 of 2