stockNASDAQ: KMB • 28 Days Updates
Kimberly-Clark Corporation (KMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kimberly-Clark (KMB) is a leading manufacturer of personal care and hygiene products, trading on Nasdaq Stocks. Shares last closed at $97.59, moving +3.42% over the past week and -0.57% across 28 days. Longer term, the stock is -11.43% over 3 months, +1.02% over 6 months and -18.37% over 12 months. Fellow consumer staples companies KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), GIS (General Mills) (-9.93%), MNST (Monster Beverage) (+0.55%) and PEP (PepsiCo) (-7.59%) moved over the same 28-day stretch.
Investor Relations:kimberly-clark.com
Price & Performance Trajectory
Kimberly-Clark CorporationNASDAQ: KMB
Latest Close
$97.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMB session performance
✓ Latest Close USD
$97.59
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.92 / $93.95
Period range envelope
$6.97channel spread
Total Volume SHARES
93.80M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.59 | -0.15% | $98.42 | $97.04 | 5.12M |
| Oct 08, 2026 | $97.74 | +1.31% | $97.87 | $95.83 | 6.05M |
| Oct 07, 2026 | $96.48 | -0.30% | $97.48 | $96.37 | 2.80M |
| Oct 06, 2026 | $96.77 | +1.43% | $97.21 | $95.61 | 3.33M |
| Oct 05, 2026 | $95.41 | +1.11% | $95.56 | $93.95 | 3.16M |
| Oct 02, 2026 | $94.36 | +0.02% | $95.52 | $93.99 | 4.45M |
| Oct 01, 2026 | $94.34 | -3.17% | $96.50 | $94.19 | 6.03M |
| Sep 30, 2026 | $97.43 | -1.58% | $99.88 | $97.42 | 4.14M |
| Sep 29, 2026 | $98.99 | +0.22% | $99.01 | $97.50 | 2.70M |
| Sep 28, 2026 | $98.77 | +0.35% | $99.01 | $97.34 | 3.33M |
| Sep 25, 2026 | $98.43 | +1.24% | $98.58 | $96.72 | 3.29M |
| Sep 24, 2026 | $97.22 | -0.49% | $98.90 | $97.13 | 3.65M |
| Sep 23, 2026 | $97.70 | -1.22% | $99.12 | $97.42 | 3.22M |
| Sep 22, 2026 | $98.91 | +1.20% | $99.92 | $98.65 | 4.07M |
| Sep 21, 2026 | $97.74 | -0.12% | $98.32 | $96.82 | 3.63M |
Page 1 of 2