stockNASDAQ: KMB • 28 Days Updates
Kimberly-Clark Corporation (KMB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Kimberly-Clark (KMB) is a leading manufacturer of personal care and hygiene products, trading on Nasdaq Stocks. Shares last closed at $108.43, moving +0.45% over the past week and +11.11% across 28 days. Longer term, the stock is +0.38% over 3 months, +13.24% over 6 months and +7.60% over 12 months. Fellow consumer staples companies KHC (The Kraft Heinz) (+10.51%), KO (The Coca-Cola) (+8.65%), GIS (General Mills) (+9.97%), MNST (Monster Beverage) (+4.77%) and PEP (PepsiCo) (+12.20%) moved over the same 28-day stretch.
Investor Relations:kimberly-clark.com
Price & Performance Trajectory
Kimberly-Clark CorporationNASDAQ: KMB
Latest Close
$108.43
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMB session performance
✓ Latest Close USD
$108.43
Latest session close
+$10.84vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.85 / $96.53
Period range envelope
$16.32channel spread
Total Volume SHARES
138.87M
Period turnover
Avg: 6.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $108.43 | -1.84% | $109.16 | $107.01 | 7.46M |
| Nov 05, 2026 | $110.46 | +1.54% | $112.85 | $108.30 | 8.60M |
| Nov 04, 2026 | $108.79 | +4.15% | $110.88 | $105.32 | 14.50M |
| Nov 03, 2026 | $104.46 | -3.50% | $108.77 | $104.42 | 19.46M |
| Nov 02, 2026 | $108.25 | +0.29% | $111.38 | $107.56 | 8.45M |
| Oct 30, 2026 | $107.94 | -1.89% | $112.82 | $107.53 | 9.78M |
| Oct 29, 2026 | $110.02 | +1.49% | $110.36 | $108.50 | 2.99M |
| Oct 28, 2026 | $108.40 | -0.64% | $109.54 | $107.90 | 3.08M |
| Oct 27, 2026 | $109.10 | -0.48% | $109.51 | $108.06 | 3.66M |
| Oct 26, 2026 | $109.63 | -0.47% | $111.31 | $109.03 | 3.34M |
| Oct 23, 2026 | $110.15 | -1.93% | $112.00 | $108.92 | 5.60M |
| Oct 22, 2026 | $112.32 | +5.32% | $112.39 | $107.41 | 4.65M |
| Oct 21, 2026 | $106.64 | -1.56% | $108.04 | $106.42 | 4.75M |
| Oct 20, 2026 | $108.33 | +2.77% | $108.36 | $106.05 | 5.10M |
| Oct 19, 2026 | $105.41 | -0.15% | $105.79 | $103.89 | 3.53M |
Page 1 of 2