stockNASDAQ: KMB • 7 Days Updates
Kimberly-Clark Corporation (KMB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kimberly-clark.com
Price & Performance Trajectory
Kimberly-Clark CorporationNASDAQ: KMB
Latest Close
$105.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMB session performance
✓ Latest Close USD
$105.57
Latest session close
+$7.98vs period start
Period Return % % GAIN
+8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.95 / $96.53
Period range envelope
$9.42channel spread
Total Volume SHARES
33.90M
Period turnover
Avg: 5.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $105.57 | +1.44% | $105.95 | $104.40 | 4.35M |
| Oct 15, 2026 | $104.07 | +4.69% | $104.77 | $102.48 | 7.94M |
| Oct 14, 2026 | $99.41 | +1.14% | $99.62 | $97.85 | 6.23M |
| Oct 13, 2026 | $98.29 | -0.49% | $99.81 | $96.89 | 6.33M |
| Oct 12, 2026 | $98.77 | +1.21% | $98.81 | $96.53 | 3.93M |
| Oct 09, 2026 | $97.59 | -0.15% | $98.42 | $97.04 | 5.12M |