stockNASDAQ: KMB • 6 Months Updates
Kimberly-Clark Corporation (KMB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:kimberly-clark.com
Price & Performance Trajectory
Kimberly-Clark CorporationNASDAQ: KMB
Latest Close
$105.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMB session performance
✓ Latest Close USD
$105.57
Latest session close
+$7.03vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.82 / $93.32
Period range envelope
$23.50channel spread
Total Volume SHARES
548.48M
Period turnover
Avg: 4.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $105.57 | +1.44% | $105.95 | $104.40 | 4.35M |
| Oct 15, 2026 | $104.07 | +4.69% | $104.77 | $102.48 | 7.94M |
| Oct 14, 2026 | $99.41 | +1.14% | $99.62 | $97.85 | 6.23M |
| Oct 13, 2026 | $98.29 | -0.49% | $99.81 | $96.89 | 6.33M |
| Oct 12, 2026 | $98.77 | +1.21% | $98.81 | $96.53 | 3.93M |
| Oct 09, 2026 | $97.59 | -0.15% | $98.42 | $97.04 | 5.12M |
| Oct 08, 2026 | $97.74 | +1.31% | $97.87 | $95.83 | 6.05M |
| Oct 07, 2026 | $96.48 | -0.30% | $97.48 | $96.37 | 2.80M |
| Oct 06, 2026 | $96.77 | +1.43% | $97.21 | $95.61 | 3.33M |
| Oct 05, 2026 | $95.41 | +1.11% | $95.56 | $93.95 | 3.16M |
| Oct 02, 2026 | $94.36 | +0.02% | $95.52 | $93.99 | 4.45M |
| Oct 01, 2026 | $94.34 | -3.17% | $96.50 | $94.19 | 6.03M |
| Sep 30, 2026 | $97.43 | -1.58% | $99.88 | $97.42 | 4.14M |
| Sep 29, 2026 | $98.99 | +0.22% | $99.01 | $97.50 | 2.70M |
| Sep 28, 2026 | $98.77 | +0.35% | $99.01 | $97.34 | 3.33M |
Page 1 of 9