Kimberly-Clark Corporation (KMB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kimberly-clark.com
Current Period Close
$110.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$97.85
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$12.30 (+12.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $110.15 | - | - | - |
| Oct 22, 2026 | $112.32 | - | - | - |
| Oct 21, 2026 | $106.64 | Apr 24, 2026 | $97.85 | +8.98% |
| Oct 20, 2026 | $108.33 | Apr 23, 2026 | $97.93 | +10.62% |
| Oct 19, 2026 | $105.41 | Apr 22, 2026 | $96.75 | +8.95% |
| Oct 16, 2026 | $105.57 | Apr 21, 2026 | $96.60 | +9.29% |
| Oct 15, 2026 | $104.07 | Apr 20, 2026 | $98.54 | +5.61% |
| Oct 14, 2026 | $99.41 | Apr 17, 2026 | $98.84 | +0.58% |
| Oct 13, 2026 | $98.29 | Apr 16, 2026 | $97.97 | +0.33% |
| Oct 12, 2026 | $98.77 | Apr 15, 2026 | $96.81 | +2.02% |
| Oct 09, 2026 | $97.59 | Apr 14, 2026 | $97.16 | +0.44% |
| Oct 08, 2026 | $97.74 | Apr 13, 2026 | $96.60 | +1.18% |
| Oct 07, 2026 | $96.48 | Apr 10, 2026 | $97.28 | -0.82% |
| Oct 06, 2026 | $96.77 | Apr 09, 2026 | $97.96 | -1.21% |
| Oct 05, 2026 | $95.41 | Apr 08, 2026 | $97.00 | -1.64% |
Page 1 of 9