Kimberly-Clark Corporation (KMB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kimberly-clark.com
Current Period Close
$110.02
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$109.31
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.71 (+0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $110.02 | - | - | - |
| Oct 28, 2026 | $108.40 | Jul 31, 2026 | $109.31 | -0.83% |
| Oct 27, 2026 | $109.10 | Jul 30, 2026 | $110.19 | -0.99% |
| Oct 26, 2026 | $109.63 | Jul 29, 2026 | $113.21 | -3.16% |
| Oct 23, 2026 | $110.15 | Jul 28, 2026 | $113.09 | -2.60% |
| Oct 22, 2026 | $112.32 | Jul 27, 2026 | $111.44 | +0.79% |
| Oct 21, 2026 | $106.64 | Jul 24, 2026 | $109.70 | -2.79% |
| Oct 20, 2026 | $108.33 | Jul 23, 2026 | $107.31 | +0.95% |
| Oct 19, 2026 | $105.41 | Jul 22, 2026 | $108.88 | -3.19% |
| Oct 16, 2026 | $105.57 | Jul 21, 2026 | $108.05 | -2.30% |
| Oct 15, 2026 | $104.07 | Jul 20, 2026 | $108.48 | -4.07% |
| Oct 14, 2026 | $99.41 | Jul 17, 2026 | $108.35 | -8.25% |
| Oct 13, 2026 | $98.29 | Jul 16, 2026 | $108.99 | -9.82% |
| Oct 12, 2026 | $98.77 | Jul 15, 2026 | $106.53 | -7.28% |
| Oct 09, 2026 | $97.59 | Jul 14, 2026 | $106.82 | -8.64% |
Page 1 of 5