stockNASDAQ: PEP • 28 Days Updates
PepsiCo Inc. (PEP)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
PepsiCo operates as a major global manufacturer and distributor of snacks and beverages, with a portfolio spanning Lay's, Doritos, Cheetos, Gatorade, Pepsi-Cola, and Quaker products, trading on Nasdaq Stocks. Shares last closed at $129.27, moving +4.48% over the past week and -3.77% across 28 days. Longer term, the stock is -7.29% over 3 months, -18.01% over 6 months and -14.70% over 12 months. Comparable beverages and food companies KHC (The Kraft Heinz) (-8.21%), KO (The Coca-Cola) (+4.45%), GIS (General Mills) (-12.77%), MNST (Monster Beverage) (-0.79%) and KMB (Kimberly-Clark) (+1.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.pepsico.com
Price & Performance Trajectory
PepsiCo Inc.NASDAQ: PEP
Latest Close
$129.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEP session performance
✓ Latest Close USD
$129.27
Latest session close
$-5.07vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.05 / $123.47
Period range envelope
$12.58channel spread
Total Volume SHARES
213.92M
Period turnover
Avg: 10.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $129.27 | +1.55% | $129.36 | $127.20 | 9.36M |
| Oct 13, 2026 | $127.30 | +0.49% | $128.15 | $125.82 | 11.78M |
| Oct 12, 2026 | $126.68 | +0.56% | $127.23 | $125.82 | 7.90M |
| Oct 09, 2026 | $125.97 | -1.85% | $127.10 | $125.29 | 9.87M |
| Oct 08, 2026 | $128.34 | +3.73% | $129.50 | $124.05 | 24.00M |
| Oct 07, 2026 | $123.73 | -1.58% | $126.44 | $123.47 | 13.34M |
| Oct 06, 2026 | $125.71 | +0.05% | $127.21 | $124.63 | 10.02M |
| Oct 05, 2026 | $125.65 | -0.19% | $126.05 | $124.22 | 8.82M |
| Oct 02, 2026 | $125.89 | +0.23% | $126.30 | $125.16 | 6.09M |
| Oct 01, 2026 | $125.60 | -0.88% | $127.31 | $125.53 | 8.54M |
| Sep 30, 2026 | $126.72 | -1.53% | $129.98 | $126.70 | 9.81M |
| Sep 29, 2026 | $128.69 | +0.15% | $128.94 | $126.42 | 8.41M |
| Sep 28, 2026 | $128.50 | -0.10% | $128.75 | $126.72 | 7.51M |
| Sep 24, 2026 | $128.15 | -1.56% | $131.19 | $128.11 | 9.62M |
| Sep 23, 2026 | $130.18 | +0.46% | $131.39 | $129.22 | 8.17M |
Page 1 of 2