stockNYSE: HBM • 7 Days Updates
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:hudbayminerals.com/investors/default.aspx
Price & Performance Trajectory
Hudbay Minerals Inc. Ordinary Shares (Canada)NYSE: HBM
Latest Close
$21.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBM session performance
✓ Latest Close USD
$21.98
Latest session close
$-1.64vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.61 / $21.63
Period range envelope
$2.98channel spread
Total Volume SHARES
30.28M
Period turnover
Avg: 5.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.98 | +0.41% | $22.30 | $21.63 | 3.44M |
| Oct 22, 2026 | $21.89 | -8.75% | $22.76 | $21.64 | 7.10M |
| Oct 21, 2026 | $23.99 | +1.39% | $24.26 | $23.39 | 5.63M |
| Oct 20, 2026 | $23.66 | -1.09% | $24.37 | $23.18 | 3.90M |
| Oct 19, 2026 | $23.92 | +1.27% | $24.20 | $23.50 | 5.73M |
| Oct 16, 2026 | $23.62 | -2.48% | $24.61 | $23.36 | 4.48M |