stockNYSE: HBM • 6 Months Updates
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:hudbayminerals.com/investors/default.aspx
Price & Performance Trajectory
Hudbay Minerals Inc. Ordinary Shares (Canada)NYSE: HBM
Latest Close
$21.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBM session performance
✓ Latest Close USD
$21.98
Latest session close
$-2.43vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.15 / $19.7
Period range envelope
$12.45channel spread
Total Volume SHARES
624.20M
Period turnover
Avg: 4.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.98 | +0.41% | $22.30 | $21.63 | 3.44M |
| Oct 22, 2026 | $21.89 | -8.75% | $22.76 | $21.64 | 7.10M |
| Oct 21, 2026 | $23.99 | +1.39% | $24.26 | $23.39 | 5.63M |
| Oct 20, 2026 | $23.66 | -1.09% | $24.37 | $23.18 | 3.90M |
| Oct 19, 2026 | $23.92 | +1.27% | $24.20 | $23.50 | 5.73M |
| Oct 16, 2026 | $23.62 | -2.48% | $24.61 | $23.36 | 4.48M |
| Oct 15, 2026 | $24.22 | -0.08% | $24.27 | $23.10 | 4.19M |
| Oct 14, 2026 | $24.24 | -5.61% | $25.31 | $23.76 | 5.54M |
| Oct 13, 2026 | $25.68 | -0.31% | $25.82 | $25.24 | 3.52M |
| Oct 12, 2026 | $25.76 | -1.38% | $26.18 | $25.71 | 1.35M |
| Oct 09, 2026 | $26.12 | +2.88% | $26.46 | $25.92 | 4.92M |
| Oct 08, 2026 | $25.39 | -1.86% | $25.83 | $24.88 | 4.64M |
| Oct 07, 2026 | $25.87 | -4.01% | $26.17 | $25.70 | 4.86M |
| Oct 06, 2026 | $26.95 | -1.14% | $27.81 | $26.50 | 5.07M |
| Oct 05, 2026 | $27.26 | +0.22% | $27.58 | $26.73 | 4.27M |
Page 1 of 9