Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hudbayminerals.com/investors/default.aspx
Current Period Close
$20.58
May 10, 2026 - Nov 06, 2026
Previous Period Close
$25.02
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.44 (-17.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $20.58 | May 08, 2026 | $25.02 | -17.75% |
| Nov 04, 2026 | $22.22 | May 07, 2026 | $23.85 | -6.83% |
| Nov 03, 2026 | $21.44 | May 06, 2026 | $24.00 | -10.67% |
| Nov 02, 2026 | $21.70 | May 05, 2026 | $22.35 | -2.91% |
| Oct 30, 2026 | $21.70 | May 04, 2026 | $21.77 | -0.32% |
| Oct 29, 2026 | $23.36 | May 01, 2026 | $22.80 | +2.46% |
| Oct 28, 2026 | $23.60 | Apr 30, 2026 | $23.11 | +2.12% |
| Oct 27, 2026 | $23.39 | Apr 29, 2026 | $22.46 | +4.14% |
| Oct 26, 2026 | $22.16 | Apr 28, 2026 | $22.98 | -3.57% |
| Oct 23, 2026 | $21.98 | Apr 27, 2026 | $24.41 | -9.95% |
| Oct 22, 2026 | $21.89 | Apr 24, 2026 | $24.35 | -10.10% |
| Oct 21, 2026 | $23.99 | Apr 23, 2026 | $24.02 | -0.12% |
| Oct 20, 2026 | $23.66 | Apr 22, 2026 | $24.69 | -4.17% |
| Oct 19, 2026 | $23.92 | Apr 21, 2026 | $23.85 | +0.29% |
| Oct 16, 2026 | $23.62 | Apr 20, 2026 | $25.67 | -7.99% |
Page 1 of 9