stockNYSE: HBM • 28 Days Updates
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM)
Showing Closing Date Range from Oct 16 to Nov 13, 2026.
HudBay Minerals (HBM) is a diversified mining company trading on NYSE Stocks. The stock closed at $21.38, moving +2.25% over the past week and -9.48% across 28 days. Longer term, HBM is -22.08% over 3 months, -11.87% over 6 months, and +34.80% over 12 months. Over the same 28-day period, compare with ZTS (Zoetis) (+5.59%), VIRT (Virtu Financial) (+4.38%), EFXT (Enerflex) (-18.84%), MO (Altria Group) (+4.70%), and SJT (San Juan Basin Royalty Trust) (-6.60%).
Investor Relations:hudbayminerals.com/investors/default.aspx
Price & Performance Trajectory
Hudbay Minerals Inc. Ordinary Shares (Canada)NYSE: HBM
Latest Close
$21.38
28 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBM session performance
✓ Latest Close USD
$21.38
Latest session close
$-2.24vs period start
Period Return % % GAIN
-9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.61 / $19.99
Period range envelope
$4.62channel spread
Total Volume SHARES
97.01M
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $21.38 | -1.11% | $21.71 | $20.96 | 3.00M |
| Nov 12, 2026 | $21.62 | -1.46% | $22.15 | $20.94 | 6.37M |
| Nov 11, 2026 | $21.94 | -0.05% | $22.61 | $21.85 | 3.10M |
| Nov 10, 2026 | $21.95 | -3.69% | $22.73 | $21.59 | 2.53M |
| Nov 09, 2026 | $22.79 | +8.99% | $23.07 | $21.89 | 5.29M |
| Nov 06, 2026 | $20.91 | +1.60% | $21.13 | $20.53 | 3.88M |
| Nov 05, 2026 | $20.58 | -7.38% | $22.50 | $19.99 | 5.25M |
| Nov 04, 2026 | $22.22 | +3.64% | $22.35 | $21.56 | 5.14M |
| Nov 03, 2026 | $21.44 | -1.20% | $21.88 | $21.30 | 4.16M |
| Nov 02, 2026 | $21.70 | +0.00% | $22.54 | $21.59 | 2.77M |
| Oct 30, 2026 | $21.70 | -7.11% | $22.14 | $20.99 | 8.28M |
| Oct 29, 2026 | $23.36 | -1.02% | $23.52 | $22.58 | 4.28M |
| Oct 28, 2026 | $23.60 | +0.90% | $23.68 | $22.89 | 3.15M |
| Oct 27, 2026 | $23.39 | +5.55% | $23.44 | $22.18 | 4.01M |
| Oct 26, 2026 | $22.16 | +0.82% | $22.54 | $21.70 | 4.02M |
Page 1 of 2