stockNYSE: SJT • 28 Days Updates
San Juan Basin Royalty Trust (SJT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
San Juan Basin Royalty Trust (SJT) generates returns for investors through royalties on oil and gas production in the San Juan Basin, available on NYSE Stocks. Shares last closed at $3.79, moving +0.80% over the past week and +24.26% across 28 days. Longer term, the stock is +39.34% over 3 months, -18.84% over 6 months and -38.57% over 12 months. Investors might also track EFXT (Enerflex) (+7.52%), MO (Altria Group) (+3.82%), PB (Prosperity Bancshares) (-6.71%), TJX (The TJX Companies) (+9.75%) and STAG (Stag Industrial) (-2.69%) for diversification.
Investor Relations:sjbrt.com
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$3.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$3.79
Latest session close
+$0.74vs period start
Period Return % % GAIN
+24.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $2.91
Period range envelope
$0.97channel spread
Total Volume SHARES
6.54M
Period turnover
Avg: 384.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.79 | -0.52% | $3.82 | $3.70 | 228.7K |
| Oct 07, 2026 | $3.81 | +0.53% | $3.88 | $3.74 | 493.9K |
| Oct 06, 2026 | $3.79 | +2.71% | $3.83 | $3.62 | 494.3K |
| Oct 05, 2026 | $3.69 | -1.86% | $3.85 | $3.63 | 394.9K |
| Oct 02, 2026 | $3.76 | -0.53% | $3.82 | $3.69 | 263.6K |
| Sep 25, 2026 | $3.42 | +0.59% | $3.55 | $3.38 | 427.9K |
| Sep 24, 2026 | $3.40 | +12.58% | $3.40 | $3.00 | 959.8K |
| Sep 23, 2026 | $3.02 | -2.58% | $3.15 | $3.00 | 192.4K |
| Sep 22, 2026 | $3.10 | +4.03% | $3.16 | $2.98 | 152.2K |
| Sep 21, 2026 | $2.98 | -1.00% | $3.17 | $2.97 | 829.6K |
| Sep 18, 2026 | $3.01 | +0.00% | $3.05 | $2.91 | 830.0K |
| Sep 17, 2026 | $3.01 | -0.99% | $3.09 | $2.92 | 136.7K |
| Sep 16, 2026 | $3.04 | +1.33% | $3.10 | $2.95 | 308.5K |
| Sep 15, 2026 | $3.00 | -5.36% | $3.22 | $2.97 | 249.7K |
| Sep 14, 2026 | $3.17 | -0.94% | $3.38 | $3.16 | 227.5K |
Page 1 of 2