stockNYSE: TJX • 28 Days Updates
TJX Companies Stock (TJX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The TJX Companies (TJX) runs leading off-price retail brands T.J. Maxx, Marshalls, and HomeGoods, trading on NYSE Stocks. Shares last closed at $138.75, moving +3.86% over the past week and +9.75% across 28 days. Longer term, the stock is -8.32% over 3 months, -12.92% over 6 months and -1.39% over 12 months. Retail peers AMZN (Amazon.com) (+0.86%), WMT (Walmart) (+4.57%), BABA (Alibaba Group) (-2.63%), LULU (Lululemon Athletica) (-4.34%) and CPRT (Copart) (-10.63%) moved over the same 28-day stretch, for comparison.
Investor Relations:tjx.com
Price & Performance Trajectory
The TJX Companies, Inc.NYSE: TJX
Latest Close
$138.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJX session performance
✓ Latest Close USD
$138.75
Latest session close
+$12.33vs period start
Period Return % % GAIN
+9.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.62 / $122.78
Period range envelope
$16.84channel spread
Total Volume SHARES
184.79M
Period turnover
Avg: 9.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $138.75 | -0.04% | $139.15 | $136.52 | 7.67M |
| Oct 07, 2026 | $138.80 | +1.29% | $139.62 | $137.32 | 9.59M |
| Oct 06, 2026 | $137.03 | +1.95% | $137.24 | $134.53 | 8.45M |
| Oct 05, 2026 | $134.41 | +1.30% | $136.15 | $133.34 | 9.66M |
| Oct 02, 2026 | $132.68 | -0.68% | $133.98 | $132.37 | 6.95M |
| Oct 01, 2026 | $133.59 | +0.97% | $133.73 | $131.44 | 5.90M |
| Sep 30, 2026 | $132.31 | -1.11% | $134.67 | $132.01 | 7.76M |
| Sep 29, 2026 | $133.80 | +2.73% | $134.35 | $129.77 | 12.02M |
| Sep 28, 2026 | $130.25 | +0.15% | $132.19 | $129.00 | 5.89M |
| Sep 25, 2026 | $130.06 | -1.19% | $130.84 | $128.57 | 8.66M |
| Sep 23, 2026 | $131.59 | +0.61% | $132.23 | $130.03 | 8.65M |
| Sep 22, 2026 | $130.79 | -0.13% | $132.49 | $129.93 | 10.03M |
| Sep 21, 2026 | $130.96 | +2.92% | $131.42 | $127.05 | 11.41M |
| Sep 18, 2026 | $127.24 | +0.55% | $129.47 | $126.07 | 17.68M |
| Sep 17, 2026 | $126.55 | +3.02% | $126.68 | $123.26 | 13.31M |
Page 1 of 2