stockNYSE: TJX • 3 Months Updates
TJX Companies Stock (TJX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
The TJX Companies is the leading off-price retailer of apparel and home fashions operating T.J. Maxx, Marshalls, and HomeGoods.
Investor Relations:tjx.com
Price & Performance Trajectory
The TJX Companies, Inc.NYSE: TJX
Latest Close
$135.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJX session performance
✓ Latest Close USD
$135.30
Latest session close
$-23.52vs period start
Period Return % % GAIN
-14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.85 / $122.78
Period range envelope
$38.07channel spread
Total Volume SHARES
475.10M
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $135.30 | -2.37% | $138.07 | $134.69 | 7.14M |
| Nov 05, 2026 | $138.59 | -4.26% | $146.73 | $138.46 | 8.52M |
| Nov 04, 2026 | $144.76 | +5.18% | $146.69 | $140.00 | 6.40M |
| Nov 03, 2026 | $137.63 | -2.39% | $141.06 | $137.02 | 4.95M |
| Nov 02, 2026 | $141.00 | +0.49% | $142.14 | $139.08 | 4.87M |
| Oct 30, 2026 | $140.28 | -0.79% | $144.25 | $140.21 | 4.65M |
| Oct 29, 2026 | $141.39 | +2.17% | $141.63 | $139.50 | 4.15M |
| Oct 28, 2026 | $138.39 | -1.29% | $139.85 | $138.01 | 3.97M |
| Oct 27, 2026 | $140.20 | -2.44% | $143.00 | $140.07 | 3.94M |
| Oct 26, 2026 | $143.70 | -0.94% | $146.14 | $143.62 | 4.78M |
| Oct 23, 2026 | $145.06 | -1.57% | $147.38 | $144.73 | 4.60M |
| Oct 22, 2026 | $147.38 | +1.28% | $147.68 | $145.48 | 4.18M |
| Oct 21, 2026 | $145.52 | -1.00% | $147.11 | $145.36 | 3.71M |
| Oct 20, 2026 | $146.99 | -0.25% | $148.57 | $146.41 | 5.51M |
| Oct 19, 2026 | $147.36 | +0.02% | $147.70 | $145.40 | 4.72M |
Page 1 of 5