stockNYSE: TJX • 7 Days Updates
TJX Companies Stock (TJX) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
The TJX Companies is the leading off-price retailer of apparel and home fashions operating T.J. Maxx, Marshalls, and HomeGoods.
Investor Relations:tjx.com
Price & Performance Trajectory
The TJX Companies, Inc.NYSE: TJX
Latest Close
$140.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJX session performance
✓ Latest Close USD
$140.28
Latest session close
$-3.42vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.14 / $138.01
Period range envelope
$8.13channel spread
Total Volume SHARES
21.49M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $140.28 | -0.79% | $144.25 | $140.21 | 4.65M |
| Oct 29, 2026 | $141.39 | +2.17% | $141.63 | $139.50 | 4.15M |
| Oct 28, 2026 | $138.39 | -1.29% | $139.85 | $138.01 | 3.97M |
| Oct 27, 2026 | $140.20 | -2.44% | $143.00 | $140.07 | 3.94M |
| Oct 26, 2026 | $143.70 | -0.94% | $146.14 | $143.62 | 4.78M |