stockNYSE: TJX • Today's Updates
TJX Companies Stock (TJX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
The TJX Companies is the leading off-price retailer of apparel and home fashions operating T.J. Maxx, Marshalls, and HomeGoods.
Investor Relations:tjx.com
NYSE MarketTrading In Progress Wall Street: 12:16 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 12:16 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$138.43
Opening Gap$-0.32(-0.23%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:16 PM ET
$137.88
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.88 (-0.63%)
Intraday (from open)$-0.55 (-0.40%)
Day's High & Low Range
Session Low
$137.16
Session High
$138.70
Low ($137.16)Last Recorded Trade Price ($137.88)High ($138.70)
Trading Activity & Liquidity
Shares Traded
907.0K
906,964 shares
Dollar Volume
$125.05M
Close × Volume traded
Session Turnover$125.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The TJX Companies, Inc. (TJX).
Oct 09, 2026
Started At (Open)
$138.43
Previous Close
$138.75
Session High
$138.70
Session Low
$137.16
Last Recorded Trade Price
$137.88
Gained / Lost ($)
$-0.88
Gained / Lost (%)
-0.63%
Day's Spread
$1.54