TJX Companies Stock (TJX)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tjx.com
Current Period Close
$144.76
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$137.03
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$7.73 (+5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $144.76 | - | - | - |
| Nov 03, 2026 | $137.63 | Oct 06, 2026 | $137.03 | +0.44% |
| Nov 02, 2026 | $141.00 | Oct 05, 2026 | $134.41 | +4.90% |
| Oct 30, 2026 | $140.28 | Oct 02, 2026 | $132.68 | +5.73% |
| Oct 29, 2026 | $141.39 | Oct 01, 2026 | $133.59 | +5.84% |
| Oct 28, 2026 | $138.39 | Sep 30, 2026 | $132.31 | +4.60% |
| Oct 27, 2026 | $140.20 | Sep 29, 2026 | $133.80 | +4.78% |
| Oct 26, 2026 | $143.70 | Sep 28, 2026 | $130.25 | +10.33% |
| Oct 23, 2026 | $145.06 | Sep 25, 2026 | $130.06 | +11.53% |
| Oct 22, 2026 | $147.38 | Sep 23, 2026 | $131.59 | +12.00% |
| Oct 21, 2026 | $145.52 | Sep 22, 2026 | $130.79 | +11.26% |
| Oct 20, 2026 | $146.99 | Sep 21, 2026 | $130.96 | +12.24% |
| Oct 19, 2026 | $147.36 | Sep 18, 2026 | $127.24 | +15.81% |
| Oct 16, 2026 | $147.33 | Sep 17, 2026 | $126.55 | +16.42% |
| Oct 15, 2026 | $144.58 | Sep 16, 2026 | $122.84 | +17.70% |
Page 1 of 2