TJX Companies Stock (TJX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tjx.com
Current Period Close
$136.44
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$152.61
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-16.17 (-10.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $136.44 | - | - | - |
| Nov 10, 2026 | $136.92 | Aug 12, 2026 | $152.61 | -10.28% |
| Nov 09, 2026 | $138.13 | Aug 11, 2026 | $155.74 | -11.31% |
| Nov 06, 2026 | $135.30 | Aug 10, 2026 | $158.82 | -14.81% |
| Nov 05, 2026 | $138.59 | Aug 07, 2026 | $161.36 | -14.11% |
| Nov 04, 2026 | $144.76 | Aug 06, 2026 | $162.06 | -10.68% |
| Nov 03, 2026 | $137.63 | Aug 05, 2026 | $159.92 | -13.94% |
| Nov 02, 2026 | $141.00 | Aug 04, 2026 | $157.55 | -10.50% |
| Oct 30, 2026 | $140.28 | Aug 03, 2026 | $157.50 | -10.93% |
| Oct 29, 2026 | $141.39 | Jul 31, 2026 | $157.34 | -10.14% |
| Oct 28, 2026 | $138.39 | Jul 30, 2026 | $159.26 | -13.10% |
| Oct 27, 2026 | $140.20 | Jul 29, 2026 | $161.63 | -13.26% |
| Oct 26, 2026 | $143.70 | Jul 28, 2026 | $160.80 | -10.63% |
| Oct 23, 2026 | $145.06 | Jul 27, 2026 | $156.38 | -7.24% |
| Oct 22, 2026 | $147.38 | Jul 24, 2026 | $154.22 | -4.44% |
Page 1 of 5