TJX Companies Stock (TJX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tjx.com
Current Period Close
$145.06
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$157.20
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-12.14 (-7.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $145.06 | Apr 28, 2026 | $157.20 | -7.72% |
| Oct 22, 2026 | $147.38 | Apr 27, 2026 | $157.48 | -6.41% |
| Oct 21, 2026 | $145.52 | Apr 24, 2026 | $157.03 | -7.33% |
| Oct 20, 2026 | $146.99 | Apr 23, 2026 | $158.35 | -7.17% |
| Oct 19, 2026 | $147.36 | Apr 22, 2026 | $158.47 | -7.01% |
| Oct 16, 2026 | $147.33 | Apr 21, 2026 | $159.25 | -7.49% |
| Oct 15, 2026 | $144.58 | Apr 20, 2026 | $159.69 | -9.46% |
| Oct 14, 2026 | $142.83 | Apr 17, 2026 | $160.68 | -11.11% |
| Oct 13, 2026 | $141.49 | Apr 16, 2026 | $157.48 | -10.15% |
| Oct 12, 2026 | $141.92 | Apr 15, 2026 | $160.23 | -11.43% |
| Oct 09, 2026 | $138.76 | Apr 14, 2026 | $160.28 | -13.43% |
| Oct 08, 2026 | $138.75 | Apr 13, 2026 | $159.33 | -12.92% |
| Oct 07, 2026 | $138.80 | Apr 10, 2026 | $161.60 | -14.11% |
| Oct 06, 2026 | $137.03 | Apr 09, 2026 | $165.00 | -16.95% |
| Oct 05, 2026 | $134.41 | Apr 08, 2026 | $161.64 | -16.85% |
Page 1 of 9