TJX Companies Stock (TJX)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tjx.com
Current Period Close
$140.28
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$147.38
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-7.10 (-4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $140.28 | Oct 22, 2026 | $147.38 | -4.82% |
| Oct 29, 2026 | $141.39 | Oct 21, 2026 | $145.52 | -2.84% |
| Oct 28, 2026 | $138.39 | Oct 20, 2026 | $146.99 | -5.85% |
| Oct 27, 2026 | $140.20 | Oct 19, 2026 | $147.36 | -4.86% |
| Oct 26, 2026 | $143.70 | Oct 16, 2026 | $147.33 | -2.46% |
| Oct 23, 2026 | $145.06 | Oct 15, 2026 | $144.58 | +0.33% |