stockNASDAQ: CPRT • 28 Days Updates
Copart Stock (CPRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Copart (CPRT) operates a digital platform for online salvage vehicle auctions, connecting insurance companies, fleet operators and buyers worldwide through Nasdaq Stocks. Shares closed at $27.32, moving +0.37% over the past week and -8.78% across 28 days. Longer term, the stock is -0.47% over 3 months, -17.83% over 6 months and -37.97% over 12 months. Consumer-focused platforms AMZN (Amazon.com) (+2.20%), WMT (Walmart) (+3.92%), BABA (Alibaba Group) (+1.89%), LULU (Lululemon Athletica) (-4.52%) and TJX (The TJX Companies) (+10.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:copart.com
Price & Performance Trajectory
Copart, Inc.NASDAQ: CPRT
Latest Close
$27.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRT session performance
✓ Latest Close USD
$27.32
Latest session close
$-2.63vs period start
Period Return % % GAIN
-8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.05 / $26.39
Period range envelope
$5.66channel spread
Total Volume SHARES
214.86M
Period turnover
Avg: 10.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.32 | -0.58% | $27.85 | $27.22 | 7.28M |
| Oct 08, 2026 | $27.48 | +3.23% | $27.57 | $26.49 | 12.05M |
| Oct 07, 2026 | $26.62 | -0.75% | $26.93 | $26.39 | 8.29M |
| Oct 06, 2026 | $26.82 | -3.00% | $27.66 | $26.64 | 10.82M |
| Oct 05, 2026 | $27.65 | +1.58% | $27.71 | $26.85 | 11.33M |
| Oct 02, 2026 | $27.22 | -0.26% | $27.47 | $27.08 | 8.45M |
| Oct 01, 2026 | $27.29 | +0.04% | $27.64 | $26.82 | 7.28M |
| Sep 30, 2026 | $27.28 | +0.52% | $27.49 | $27.01 | 7.85M |
| Sep 29, 2026 | $27.14 | -0.29% | $27.26 | $26.74 | 8.81M |
| Sep 28, 2026 | $27.22 | -1.34% | $27.55 | $27.11 | 8.05M |
| Sep 25, 2026 | $27.59 | -1.60% | $27.99 | $27.54 | 10.90M |
| Sep 23, 2026 | $28.87 | +0.26% | $28.87 | $28.32 | 11.03M |
| Sep 22, 2026 | $28.80 | -0.40% | $29.35 | $28.70 | 8.67M |
| Sep 21, 2026 | $28.91 | -1.26% | $29.31 | $28.71 | 11.10M |
| Sep 18, 2026 | $29.28 | -1.28% | $29.64 | $29.17 | 25.59M |
Page 1 of 2