stockNASDAQ: CPRT • 28 Days Updates
Copart Stock (CPRT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Copart (CPRT) operates a digital platform for online salvage vehicle auctions, connecting insurance companies, fleet operators and buyers worldwide through Nasdaq Stocks. Shares closed at $28.96, moving -0.45% over the past week and +6.12% across 28 days. Longer term, the stock is -0.55% over 3 months, -13.01% over 6 months and -31.86% over 12 months. Consumer-focused platforms AMZN (Amazon.com) (+2.57%), WMT (Walmart) (+16.21%), BABA (Alibaba Group) (-6.04%), LULU (Lululemon Athletica) (+9.76%) and TJX (The TJX Companies) (+3.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:copart.com
Price & Performance Trajectory
Copart, Inc.NASDAQ: CPRT
Latest Close
$28.96
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRT session performance
✓ Latest Close USD
$28.96
Latest session close
+$1.67vs period start
Period Return % % GAIN
+6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.43 / $25.72
Period range envelope
$3.71channel spread
Total Volume SHARES
230.43M
Period turnover
Avg: 11.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.96 | +0.14% | $28.98 | $28.44 | 11.38M |
| Oct 27, 2026 | $28.92 | -0.79% | $29.05 | $28.60 | 8.20M |
| Oct 26, 2026 | $29.15 | +0.52% | $29.43 | $28.88 | 9.90M |
| Oct 23, 2026 | $29.00 | -0.31% | $29.18 | $28.61 | 10.15M |
| Oct 22, 2026 | $29.09 | +5.44% | $29.28 | $27.56 | 14.72M |
| Oct 21, 2026 | $27.59 | -0.86% | $28.34 | $27.43 | 14.26M |
| Oct 20, 2026 | $27.83 | +1.16% | $27.88 | $26.66 | 19.14M |
| Oct 19, 2026 | $27.51 | -1.29% | $27.80 | $27.17 | 15.04M |
| Oct 16, 2026 | $27.87 | +0.43% | $28.29 | $27.56 | 24.46M |
| Oct 15, 2026 | $27.75 | +5.63% | $27.78 | $26.83 | 14.47M |
| Oct 14, 2026 | $26.27 | -0.38% | $26.35 | $25.72 | 9.16M |
| Oct 13, 2026 | $26.37 | -0.42% | $26.87 | $26.17 | 7.07M |
| Oct 12, 2026 | $26.48 | -3.07% | $27.34 | $26.46 | 6.96M |
| Oct 09, 2026 | $27.32 | -0.58% | $27.85 | $27.22 | 7.28M |
| Oct 08, 2026 | $27.48 | +3.23% | $27.57 | $26.49 | 12.05M |
Page 1 of 2